시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,500	850	+ 6.23%	318,555	4,610
11:19	14,490	840	+ 6.15%	318,258	4,606
11:18	14,490	840	+ 6.15%	318,170	4,605
11:17	14,500	850	+ 6.23%	316,825	4,585
11:16	14,510	860	+ 6.30%	316,485	4,580
11:15	14,520	870	+ 6.37%	316,385	4,579
11:14	14,500	850	+ 6.23%	315,696	4,569
11:13	14,490	840	+ 6.15%	315,389	4,565
11:12	14,480	830	+ 6.08%	312,905	4,529
11:11	14,480	830	+ 6.08%	312,505	4,523