시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,540	890	+ 6.52%	322,552	4,668
11:29	14,550	900	+ 6.59%	322,354	4,666
11:28	14,520	870	+ 6.37%	320,711	4,642
11:27	14,510	860	+ 6.30%	320,401	4,637
11:26	14,520	870	+ 6.37%	320,157	4,634
11:25	14,510	860	+ 6.30%	320,066	4,632
11:24	14,510	860	+ 6.30%	319,658	4,626
11:23	14,510	860	+ 6.30%	319,229	4,620
11:22	14,490	840	+ 6.15%	319,142	4,619
11:21	14,500	850	+ 6.23%	318,892	4,615