시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,660	1,010	+ 7.40%	344,982	4,996
11:39	14,660	1,010	+ 7.40%	344,237	4,985
11:38	14,650	1,000	+ 7.33%	343,671	4,977
11:37	14,650	1,000	+ 7.33%	341,477	4,945
11:36	14,650	1,000	+ 7.33%	338,720	4,904
11:35	14,580	930	+ 6.81%	329,675	4,772
11:34	14,570	920	+ 6.74%	328,387	4,753
11:33	14,590	940	+ 6.89%	327,073	4,734
11:32	14,560	910	+ 6.67%	325,671	4,714
11:31	14,550	900	+ 6.59%	323,357	4,680