시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,690	1,040	+ 7.62%	360,716	5,227
11:49	14,690	1,040	+ 7.62%	358,045	5,188
11:48	14,680	1,030	+ 7.55%	357,524	5,180
11:47	14,680	1,030	+ 7.55%	354,598	5,137
11:46	14,670	1,020	+ 7.47%	353,837	5,126
11:45	14,680	1,030	+ 7.55%	353,147	5,116
11:44	14,650	1,000	+ 7.33%	352,256	5,103
11:43	14,680	1,030	+ 7.55%	351,321	5,089
11:42	14,680	1,030	+ 7.55%	350,745	5,081
11:41	14,650	1,000	+ 7.33%	346,354	5,016