시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,730	1,080	+ 7.91%	376,092	5,454
11:59	14,760	1,110	+ 8.13%	374,776	5,434
11:58	14,720	1,070	+ 7.84%	368,979	5,349
11:57	14,740	1,090	+ 7.99%	367,935	5,333
11:56	14,720	1,070	+ 7.84%	367,154	5,322
11:55	14,690	1,040	+ 7.62%	365,709	5,301
11:54	14,710	1,060	+ 7.77%	364,592	5,284
11:53	14,720	1,070	+ 7.84%	363,946	5,275
11:52	14,700	1,050	+ 7.69%	363,009	5,261
11:51	14,710	1,060	+ 7.77%	360,966	5,231