| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 14,730 | 1,080 | + 7.91% | 402,772 | 5,848 |
| 12:09 | 14,740 | 1,090 | + 7.99% | 401,285 | 5,827 |
| 12:08 | 14,770 | 1,120 | + 8.21% | 400,609 | 5,817 |
| 12:07 | 14,800 | 1,150 | + 8.43% | 396,435 | 5,755 |
| 12:06 | 14,800 | 1,150 | + 8.43% | 395,545 | 5,742 |
| 12:05 | 14,830 | 1,180 | + 8.65% | 394,688 | 5,729 |
| 12:04 | 14,830 | 1,180 | + 8.65% | 394,087 | 5,720 |
| 12:03 | 14,840 | 1,190 | + 8.72% | 391,991 | 5,689 |
| 12:02 | 14,850 | 1,200 | + 8.79% | 389,225 | 5,648 |
| 12:01 | 14,790 | 1,140 | + 8.35% | 380,525 | 5,519 |