시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,610	960	+ 7.03%	581,565	8,481
15:09	14,640	990	+ 7.25%	580,514	8,466
15:08	14,610	960	+ 7.03%	579,666	8,454
15:07	14,630	980	+ 7.18%	579,340	8,449
15:06	14,620	970	+ 7.11%	578,387	8,435
15:05	14,600	950	+ 6.96%	577,932	8,428
15:04	14,640	990	+ 7.25%	577,343	8,420
15:03	14,590	940	+ 6.89%	576,474	8,407
15:02	14,580	930	+ 6.81%	576,401	8,406
15:01	14,620	970	+ 7.11%	573,274	8,360