시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,780	1,130	+ 8.28%	414,642	6,023
12:19	14,770	1,120	+ 8.21%	414,384	6,020
12:18	14,780	1,130	+ 8.28%	413,830	6,011
12:17	14,760	1,110	+ 8.13%	410,436	5,961
12:16	14,760	1,110	+ 8.13%	408,331	5,930
12:15	14,720	1,070	+ 7.84%	406,919	5,910
12:14	14,740	1,090	+ 7.99%	405,366	5,887
12:13	14,740	1,090	+ 7.99%	405,157	5,884
12:12	14,740	1,090	+ 7.99%	404,293	5,871
12:11	14,730	1,080	+ 7.91%	403,456	5,859