시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,750	1,100	+ 8.06%	423,154	6,149
12:29	14,750	1,100	+ 8.06%	422,724	6,142
12:28	14,760	1,110	+ 8.13%	422,163	6,134
12:27	14,720	1,070	+ 7.84%	421,082	6,118
12:26	14,700	1,050	+ 7.69%	420,620	6,111
12:25	14,690	1,040	+ 7.62%	419,779	6,099
12:24	14,710	1,060	+ 7.77%	418,472	6,080
12:23	14,740	1,090	+ 7.99%	417,178	6,061
12:22	14,760	1,110	+ 8.13%	416,119	6,045
12:21	14,780	1,130	+ 8.28%	415,455	6,035