시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,800	1,150	+ 8.43%	428,138	6,222
12:39	14,790	1,140	+ 8.35%	427,447	6,212
12:38	14,790	1,140	+ 8.35%	426,826	6,203
12:37	14,760	1,110	+ 8.13%	425,938	6,190
12:36	14,740	1,090	+ 7.99%	425,709	6,186
12:35	14,740	1,090	+ 7.99%	424,483	6,168
12:34	14,750	1,100	+ 8.06%	424,438	6,168
12:33	14,730	1,080	+ 7.91%	424,149	6,163
12:32	14,720	1,070	+ 7.84%	423,838	6,159
12:31	14,760	1,110	+ 8.13%	423,395	6,152