시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,820	1,170	+ 8.57%	442,893	6,440
12:49	14,820	1,170	+ 8.57%	442,750	6,438
12:48	14,800	1,150	+ 8.43%	440,169	6,400
12:47	14,800	1,150	+ 8.43%	438,258	6,372
12:46	14,770	1,120	+ 8.21%	436,949	6,352
12:45	14,740	1,090	+ 7.99%	436,240	6,342
12:44	14,740	1,090	+ 7.99%	436,019	6,339
12:43	14,750	1,100	+ 8.06%	431,028	6,265
12:42	14,750	1,100	+ 8.06%	429,942	6,249
12:41	14,770	1,120	+ 8.21%	429,339	6,240