시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,870	1,220	+ 8.94%	460,355	6,700
12:59	14,890	1,240	+ 9.08%	459,617	6,689
12:58	14,890	1,240	+ 9.08%	458,946	6,679
12:57	14,890	1,240	+ 9.08%	455,875	6,633
12:56	14,890	1,240	+ 9.08%	452,734	6,587
12:55	14,860	1,210	+ 8.86%	448,738	6,527
12:54	14,830	1,180	+ 8.65%	446,565	6,495
12:53	14,850	1,200	+ 8.79%	445,694	6,482
12:52	14,850	1,200	+ 8.79%	444,219	6,460
12:51	14,820	1,170	+ 8.57%	442,991	6,442