시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,870	1,220	+ 8.94%	465,407	6,775
13:09	14,840	1,190	+ 8.72%	464,876	6,767
13:08	14,860	1,210	+ 8.86%	464,743	6,765
13:07	14,840	1,190	+ 8.72%	464,424	6,760
13:06	14,860	1,210	+ 8.86%	463,404	6,745
13:05	14,840	1,190	+ 8.72%	463,109	6,741
13:04	14,830	1,180	+ 8.65%	462,537	6,732
13:03	14,840	1,190	+ 8.72%	462,284	6,728
13:02	14,830	1,180	+ 8.65%	461,899	6,723
13:01	14,810	1,160	+ 8.50%	460,907	6,708