시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,760	1,110	+ 8.13%	489,482	7,130
13:19	14,720	1,070	+ 7.84%	489,255	7,126
13:18	14,720	1,070	+ 7.84%	488,559	7,116
13:17	14,760	1,110	+ 8.13%	487,672	7,103
13:16	14,770	1,120	+ 8.21%	487,507	7,101
13:15	14,750	1,100	+ 8.06%	487,310	7,098
13:14	14,750	1,100	+ 8.06%	486,755	7,090
13:13	14,820	1,170	+ 8.57%	486,466	7,085
13:12	14,770	1,120	+ 8.21%	468,859	6,826
13:11	14,860	1,210	+ 8.86%	465,570	6,777