시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,700	1,050	+ 7.69%	495,269	7,215
13:29	14,710	1,060	+ 7.77%	495,039	7,212
13:28	14,700	1,050	+ 7.69%	494,717	7,207
13:27	14,700	1,050	+ 7.69%	493,741	7,193
13:26	14,720	1,070	+ 7.84%	492,979	7,181
13:25	14,700	1,050	+ 7.69%	492,617	7,176
13:24	14,720	1,070	+ 7.84%	492,497	7,174
13:23	14,760	1,110	+ 8.13%	490,874	7,150
13:22	14,770	1,120	+ 8.21%	489,780	7,134
13:21	14,760	1,110	+ 8.13%	489,679	7,133