시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,720	1,070	+ 7.84%	501,101	7,301
13:39	14,730	1,080	+ 7.91%	500,084	7,286
13:38	14,710	1,060	+ 7.77%	499,775	7,281
13:37	14,720	1,070	+ 7.84%	497,203	7,244
13:36	14,740	1,090	+ 7.99%	497,156	7,243
13:35	14,710	1,060	+ 7.77%	496,989	7,240
13:34	14,740	1,090	+ 7.99%	496,601	7,235
13:33	14,730	1,080	+ 7.91%	496,348	7,231
13:32	14,720	1,070	+ 7.84%	496,142	7,228
13:31	14,710	1,060	+ 7.77%	495,949	7,225