시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,690	1,040	+ 7.62%	510,795	7,443
13:49	14,700	1,050	+ 7.69%	510,491	7,439
13:48	14,680	1,030	+ 7.55%	509,763	7,428
13:47	14,700	1,050	+ 7.69%	508,684	7,412
13:46	14,700	1,050	+ 7.69%	508,240	7,406
13:45	14,690	1,040	+ 7.62%	507,755	7,399
13:44	14,700	1,050	+ 7.69%	504,726	7,354
13:43	14,720	1,070	+ 7.84%	504,124	7,345
13:42	14,710	1,060	+ 7.77%	502,442	7,321
13:41	14,720	1,070	+ 7.84%	501,918	7,313