시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,700	1,050	+ 7.69%	596,924	8,707
15:19	14,640	990	+ 7.25%	587,318	8,566
15:18	14,610	960	+ 7.03%	586,281	8,550
15:17	14,620	970	+ 7.11%	585,723	8,542
15:16	14,600	950	+ 6.96%	585,143	8,534
15:15	14,640	990	+ 7.25%	584,834	8,529
15:14	14,640	990	+ 7.25%	584,246	8,521
15:13	14,650	1,000	+ 7.33%	583,708	8,513
15:12	14,630	980	+ 7.18%	583,586	8,511
15:11	14,610	960	+ 7.03%	582,081	8,489