시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	168,700	400	+ 0.24%	33,366	5,637
13:59	168,700	400	+ 0.24%	32,836	5,548
13:58	168,700	400	+ 0.24%	32,718	5,528
13:57	168,700	400	+ 0.24%	32,641	5,515
13:56	168,700	400	+ 0.24%	32,548	5,499
13:55	168,700	400	+ 0.24%	32,484	5,489
13:54	168,700	400	+ 0.24%	32,442	5,482
13:53	168,700	400	+ 0.24%	32,372	5,470
13:52	168,700	400	+ 0.24%	32,337	5,464
13:51	168,700	400	+ 0.24%	32,274	5,453