시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	168,200	100	- 0.06%	34,813	5,881
14:09	168,200	100	- 0.06%	34,704	5,863
14:08	168,200	100	- 0.06%	34,518	5,831
14:07	168,200	100	- 0.06%	34,381	5,808
14:06	168,200	100	- 0.06%	34,292	5,793
14:05	168,100	200	- 0.12%	34,202	5,778
14:04	168,100	200	- 0.12%	34,112	5,763
14:03	168,500	200	+ 0.12%	33,862	5,721
14:02	168,700	400	+ 0.24%	33,594	5,676
14:01	168,700	400	+ 0.24%	33,524	5,664