시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	168,500	200	+ 0.12%	36,260	6,125
14:19	168,400	100	+ 0.06%	36,162	6,108
14:18	168,500	200	+ 0.12%	36,073	6,093
14:17	168,400	100	+ 0.06%	36,006	6,082
14:16	168,400	100	+ 0.06%	35,919	6,067
14:15	168,500	200	+ 0.12%	35,842	6,054
14:14	168,400	100	+ 0.06%	35,694	6,029
14:13	168,500	200	+ 0.12%	35,621	6,017
14:12	168,400	100	+ 0.06%	35,520	6,000
14:11	168,100	200	- 0.12%	34,911	5,897