시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	168,600	300	+ 0.18%	38,481	6,498
14:29	168,600	300	+ 0.18%	38,428	6,489
14:28	168,600	300	+ 0.18%	38,300	6,468
14:27	168,500	200	+ 0.12%	38,247	6,459
14:26	168,600	300	+ 0.18%	38,156	6,444
14:25	168,600	300	+ 0.18%	38,055	6,427
14:24	168,500	200	+ 0.12%	37,955	6,410
14:23	168,400	100	+ 0.06%	37,894	6,399
14:22	168,300	0	0.00%	37,827	6,388
14:21	168,500	200	+ 0.12%	36,576	6,178