시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	168,500	200	+ 0.12%	40,214	6,790
14:39	168,300	0	0.00%	40,097	6,770
14:38	168,200	100	- 0.06%	40,018	6,757
14:37	168,100	200	- 0.12%	39,946	6,745
14:36	168,300	0	0.00%	39,694	6,703
14:35	168,100	200	- 0.12%	39,536	6,676
14:34	168,200	100	- 0.06%	39,321	6,640
14:33	168,400	100	+ 0.06%	39,075	6,598
14:32	168,600	300	+ 0.18%	38,630	6,523
14:31	168,500	200	+ 0.12%	38,578	6,515