시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	168,700	400	+ 0.24%	42,399	7,158
14:49	168,800	500	+ 0.30%	42,269	7,137
14:48	168,900	600	+ 0.36%	41,975	7,087
14:47	168,400	100	+ 0.06%	40,908	6,907
14:46	168,300	0	0.00%	40,701	6,872
14:45	168,200	100	- 0.06%	40,617	6,858
14:44	168,200	100	- 0.06%	40,543	6,845
14:43	168,300	0	0.00%	40,477	6,834
14:42	168,500	200	+ 0.12%	40,354	6,814
14:41	168,500	200	+ 0.12%	40,250	6,796