시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	167,600	700	- 0.42%	1,800	303
09:09	167,600	700	- 0.42%	1,736	292
09:08	167,600	700	- 0.42%	1,669	281
09:07	167,600	700	- 0.42%	1,667	280
09:06	167,600	700	- 0.42%	1,477	249
09:05	167,900	400	- 0.24%	1,396	235
09:04	168,400	100	+ 0.06%	906	153
09:03	169,000	700	+ 0.42%	757	128
09:02	168,300	0	0.00%	631	106
09:01	168,100	200	- 0.12%	444	75