시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	169,100	800	+ 0.48%	2,934	494
09:19	168,400	100	+ 0.06%	2,665	449
09:18	168,600	300	+ 0.18%	2,644	445
09:17	168,600	300	+ 0.18%	2,333	393
09:16	168,600	300	+ 0.18%	2,305	388
09:15	168,800	500	+ 0.30%	2,100	353
09:14	168,800	500	+ 0.30%	2,022	340
09:13	168,900	600	+ 0.36%	1,993	335
09:12	169,100	800	+ 0.48%	1,949	328
09:11	167,900	400	- 0.24%	1,816	305