시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	170,200	1,900	+ 1.13%	6,835	1,157
09:29	170,300	2,000	+ 1.19%	6,666	1,128
09:28	170,400	2,100	+ 1.25%	6,565	1,111
09:27	170,300	2,000	+ 1.19%	6,303	1,066
09:26	170,000	1,700	+ 1.01%	5,617	949
09:25	170,200	1,900	+ 1.13%	5,063	855
09:24	170,300	2,000	+ 1.19%	4,903	828
09:23	169,100	800	+ 0.48%	3,932	663
09:22	169,400	1,100	+ 0.65%	3,639	613
09:21	169,200	900	+ 0.54%	3,442	580