| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 170,000 | 1,700 | + 1.01% | 7,864 | 1,332 |
| 09:39 | 170,200 | 1,900 | + 1.13% | 7,849 | 1,329 |
| 09:38 | 170,200 | 1,900 | + 1.13% | 7,690 | 1,302 |
| 09:37 | 169,900 | 1,600 | + 0.95% | 7,630 | 1,292 |
| 09:36 | 169,600 | 1,300 | + 0.77% | 7,567 | 1,281 |
| 09:35 | 169,600 | 1,300 | + 0.77% | 7,448 | 1,261 |
| 09:34 | 169,300 | 1,000 | + 0.59% | 7,396 | 1,252 |
| 09:33 | 169,500 | 1,200 | + 0.71% | 7,385 | 1,250 |
| 09:32 | 169,900 | 1,600 | + 0.95% | 7,168 | 1,213 |
| 09:31 | 170,100 | 1,800 | + 1.07% | 7,076 | 1,198 |