시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	168,700	400	+ 0.24%	8,824	1,494
09:49	168,900	600	+ 0.36%	8,770	1,485
09:48	169,200	900	+ 0.54%	8,730	1,478
09:47	169,100	800	+ 0.48%	8,695	1,473
09:46	169,900	1,600	+ 0.95%	8,320	1,409
09:45	169,700	1,400	+ 0.83%	8,282	1,402
09:44	169,900	1,600	+ 0.95%	8,242	1,396
09:43	169,900	1,600	+ 0.95%	8,224	1,393
09:42	169,900	1,600	+ 0.95%	8,128	1,376
09:41	169,800	1,500	+ 0.89%	7,879	1,334