시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	169,900	1,600	+ 0.95%	9,428	1,597
09:59	170,000	1,700	+ 1.01%	9,392	1,590
09:58	169,900	1,600	+ 0.95%	9,326	1,579
09:57	169,600	1,300	+ 0.77%	9,300	1,575
09:56	169,200	900	+ 0.54%	9,276	1,571
09:55	169,100	800	+ 0.48%	9,250	1,566
09:54	169,300	1,000	+ 0.59%	9,197	1,557
09:53	169,300	1,000	+ 0.59%	9,156	1,550
09:52	169,300	1,000	+ 0.59%	9,126	1,545
09:51	168,800	500	+ 0.30%	8,914	1,509