시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	169,500	1,200	+ 0.71%	10,283	1,741
10:09	169,500	1,200	+ 0.71%	10,213	1,730
10:08	169,400	1,100	+ 0.65%	9,982	1,690
10:07	169,100	800	+ 0.48%	9,938	1,683
10:06	169,100	800	+ 0.48%	9,878	1,673
10:05	169,100	800	+ 0.48%	9,769	1,654
10:04	169,800	1,500	+ 0.89%	9,675	1,638
10:03	169,800	1,500	+ 0.89%	9,655	1,635
10:02	169,600	1,300	+ 0.77%	9,597	1,625
10:01	169,700	1,400	+ 0.83%	9,506	1,610