시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	169,700	1,400	+ 0.83%	11,040	1,870
10:19	169,800	1,500	+ 0.89%	10,995	1,862
10:18	169,700	1,400	+ 0.83%	10,988	1,861
10:17	169,600	1,300	+ 0.77%	10,914	1,848
10:16	169,600	1,300	+ 0.77%	10,880	1,843
10:15	169,600	1,300	+ 0.77%	10,834	1,835
10:14	169,600	1,300	+ 0.77%	10,798	1,829
10:13	169,800	1,500	+ 0.89%	10,785	1,827
10:12	169,700	1,400	+ 0.83%	10,586	1,793
10:11	169,500	1,200	+ 0.71%	10,286	1,742