시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	169,300	1,000	+ 0.59%	11,857	2,008
10:29	169,500	1,200	+ 0.71%	11,826	2,003
10:28	169,700	1,400	+ 0.83%	11,731	1,987
10:27	169,400	1,100	+ 0.65%	11,547	1,956
10:26	169,200	900	+ 0.54%	11,449	1,939
10:25	169,300	1,000	+ 0.59%	11,302	1,914
10:24	169,400	1,100	+ 0.65%	11,191	1,895
10:23	169,200	900	+ 0.54%	11,188	1,895
10:22	169,200	900	+ 0.54%	11,154	1,889
10:21	169,700	1,400	+ 0.83%	11,062	1,874