시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	168,700	400	+ 0.24%	44,343	7,486
14:59	168,700	400	+ 0.24%	44,179	7,458
14:58	168,600	300	+ 0.18%	44,078	7,441
14:57	168,700	400	+ 0.24%	43,980	7,425
14:56	168,300	0	0.00%	43,916	7,414
14:55	168,800	500	+ 0.30%	43,051	7,268
14:54	168,600	300	+ 0.18%	42,991	7,258
14:53	168,600	300	+ 0.18%	42,836	7,232
14:52	168,900	600	+ 0.36%	42,695	7,208
14:51	168,600	300	+ 0.18%	42,549	7,184