시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	169,750	1,450	+ 0.86%	13,002	2,202
10:39	169,800	1,500	+ 0.89%	12,969	2,197
10:38	169,600	1,300	+ 0.77%	12,796	2,167
10:37	169,500	1,200	+ 0.71%	12,681	2,148
10:36	169,200	900	+ 0.54%	12,578	2,130
10:35	169,600	1,300	+ 0.77%	12,405	2,101
10:34	169,600	1,300	+ 0.77%	12,232	2,072
10:33	169,500	1,200	+ 0.71%	12,141	2,056
10:32	169,400	1,100	+ 0.65%	12,110	2,051
10:31	169,600	1,300	+ 0.77%	11,917	2,018