시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	169,600	1,300	+ 0.77%	13,713	2,323
10:49	169,600	1,300	+ 0.77%	13,483	2,284
10:48	169,600	1,300	+ 0.77%	13,444	2,277
10:47	169,500	1,200	+ 0.71%	13,422	2,274
10:46	169,600	1,300	+ 0.77%	13,420	2,273
10:45	169,600	1,300	+ 0.77%	13,382	2,267
10:44	169,600	1,300	+ 0.77%	13,352	2,262
10:43	169,500	1,200	+ 0.71%	13,331	2,258
10:42	169,600	1,300	+ 0.77%	13,316	2,256
10:41	169,800	1,500	+ 0.89%	13,032	2,207