시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	169,200	900	+ 0.54%	14,468	2,451
10:59	169,100	800	+ 0.48%	14,434	2,445
10:58	169,200	900	+ 0.54%	14,427	2,444
10:57	169,200	900	+ 0.54%	14,285	2,420
10:56	169,000	700	+ 0.42%	14,213	2,408
10:55	169,000	700	+ 0.42%	14,173	2,401
10:54	169,100	800	+ 0.48%	14,171	2,400
10:53	169,000	700	+ 0.42%	14,095	2,388
10:52	169,100	800	+ 0.48%	14,051	2,380
10:51	169,600	1,300	+ 0.77%	13,868	2,349