시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	168,800	500	+ 0.30%	15,707	2,660
11:09	168,700	400	+ 0.24%	15,648	2,650
11:08	168,700	400	+ 0.24%	15,634	2,648
11:07	168,600	300	+ 0.18%	15,565	2,636
11:06	168,600	300	+ 0.18%	15,476	2,621
11:05	168,600	300	+ 0.18%	15,380	2,605
11:04	168,500	200	+ 0.12%	15,325	2,595
11:03	168,800	500	+ 0.30%	14,954	2,533
11:02	168,900	600	+ 0.36%	14,795	2,506
11:01	169,200	900	+ 0.54%	14,511	2,458