시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	168,600	300	+ 0.18%	16,650	2,819
11:19	168,700	400	+ 0.24%	16,620	2,814
11:18	168,600	300	+ 0.18%	16,584	2,808
11:17	168,600	300	+ 0.18%	16,498	2,793
11:16	168,700	400	+ 0.24%	16,496	2,793
11:15	168,900	600	+ 0.36%	16,482	2,791
11:14	168,900	600	+ 0.36%	16,148	2,734
11:13	168,900	600	+ 0.36%	16,138	2,733
11:12	169,000	700	+ 0.42%	16,047	2,717
11:11	169,000	700	+ 0.42%	15,711	2,661