시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	168,900	600	+ 0.36%	18,184	3,077
11:29	168,900	600	+ 0.36%	18,156	3,073
11:28	168,800	500	+ 0.30%	18,131	3,068
11:27	169,000	700	+ 0.42%	17,951	3,038
11:26	168,800	500	+ 0.30%	17,893	3,028
11:25	168,700	400	+ 0.24%	17,887	3,027
11:24	168,600	300	+ 0.18%	17,814	3,015
11:23	168,600	300	+ 0.18%	17,727	3,000
11:22	168,400	100	+ 0.06%	17,696	2,995
11:21	168,700	400	+ 0.24%	16,665	2,822