시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	168,600	300	+ 0.18%	18,664	3,158
11:39	168,700	400	+ 0.24%	18,633	3,153
11:38	168,700	400	+ 0.24%	18,533	3,136
11:37	168,700	400	+ 0.24%	18,510	3,132
11:36	168,700	400	+ 0.24%	18,468	3,125
11:35	168,700	400	+ 0.24%	18,457	3,124
11:34	168,700	400	+ 0.24%	18,427	3,118
11:33	168,800	500	+ 0.30%	18,220	3,084
11:32	168,900	600	+ 0.36%	18,208	3,081
11:31	168,900	600	+ 0.36%	18,200	3,080