시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	168,700	400	+ 0.24%	19,039	3,222
11:49	168,700	400	+ 0.24%	19,031	3,220
11:48	168,700	400	+ 0.24%	18,989	3,213
11:47	168,700	400	+ 0.24%	18,804	3,182
11:46	168,700	400	+ 0.24%	18,787	3,179
11:45	168,700	400	+ 0.24%	18,776	3,177
11:44	168,600	300	+ 0.18%	18,722	3,168
11:43	168,700	400	+ 0.24%	18,721	3,168
11:42	168,700	400	+ 0.24%	18,709	3,166
11:41	168,700	400	+ 0.24%	18,702	3,165