시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	168,400	100	+ 0.06%	20,629	3,490
11:59	168,300	0	0.00%	20,536	3,474
11:58	168,500	200	+ 0.12%	20,205	3,418
11:57	168,600	300	+ 0.18%	20,202	3,418
11:56	168,500	200	+ 0.12%	20,158	3,410
11:55	168,300	0	0.00%	19,976	3,380
11:54	168,400	100	+ 0.06%	19,911	3,369
11:53	168,500	200	+ 0.12%	19,495	3,299
11:52	168,600	300	+ 0.18%	19,454	3,292
11:51	168,550	250	+ 0.15%	19,441	3,289