시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	168,300	0	0.00%	21,316	3,605
12:09	168,300	0	0.00%	21,275	3,598
12:08	168,200	100	- 0.06%	21,269	3,597
12:07	168,200	100	- 0.06%	21,229	3,590
12:06	168,300	0	0.00%	21,213	3,588
12:05	168,300	0	0.00%	21,121	3,572
12:04	168,300	0	0.00%	21,112	3,571
12:03	168,300	0	0.00%	21,064	3,563
12:02	168,200	100	- 0.06%	21,034	3,558
12:01	168,400	100	+ 0.06%	20,672	3,497