시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	169,100	800	+ 0.48%	45,658	7,708
15:09	168,800	500	+ 0.30%	45,539	7,688
15:08	168,800	500	+ 0.30%	45,429	7,670
15:07	169,000	700	+ 0.42%	45,204	7,632
15:06	169,100	800	+ 0.48%	44,975	7,593
15:05	169,200	900	+ 0.54%	44,874	7,576
15:04	169,100	800	+ 0.48%	44,753	7,555
15:03	169,000	700	+ 0.42%	44,603	7,530
15:02	168,900	600	+ 0.36%	44,511	7,514
15:01	168,800	500	+ 0.30%	44,426	7,500