시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	168,400	100	+ 0.06%	21,583	3,650
12:19	168,300	0	0.00%	21,566	3,647
12:18	168,400	100	+ 0.06%	21,539	3,643
12:17	168,300	0	0.00%	21,521	3,640
12:16	168,400	100	+ 0.06%	21,508	3,637
12:15	168,300	0	0.00%	21,487	3,634
12:14	168,400	100	+ 0.06%	21,458	3,629
12:13	168,400	100	+ 0.06%	21,433	3,625
12:12	168,400	100	+ 0.06%	21,429	3,624
12:11	168,400	100	+ 0.06%	21,363	3,613