시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	168,600	300	+ 0.18%	22,994	3,888
12:29	168,600	300	+ 0.18%	22,961	3,883
12:28	168,600	300	+ 0.18%	22,940	3,879
12:27	168,900	600	+ 0.36%	22,025	3,725
12:26	168,900	600	+ 0.36%	22,007	3,722
12:25	168,800	500	+ 0.30%	21,914	3,706
12:24	168,400	100	+ 0.06%	21,732	3,675
12:23	168,400	100	+ 0.06%	21,686	3,667
12:22	168,500	200	+ 0.12%	21,665	3,664
12:21	168,300	0	0.00%	21,600	3,653