시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	168,600	300	+ 0.18%	23,891	4,039
12:39	168,600	300	+ 0.18%	23,853	4,033
12:38	168,500	200	+ 0.12%	23,837	4,030
12:37	168,600	300	+ 0.18%	23,778	4,020
12:36	168,600	300	+ 0.18%	23,725	4,011
12:35	168,300	0	0.00%	23,710	4,009
12:34	168,800	500	+ 0.30%	23,090	3,904
12:33	168,800	500	+ 0.30%	23,062	3,900
12:32	168,600	300	+ 0.18%	23,039	3,896
12:31	168,600	300	+ 0.18%	23,027	3,894