시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	168,800	500	+ 0.30%	24,195	4,091
12:49	168,800	500	+ 0.30%	24,175	4,087
12:48	168,700	400	+ 0.24%	24,145	4,082
12:47	168,800	500	+ 0.30%	24,026	4,062
12:46	168,800	500	+ 0.30%	24,017	4,061
12:45	168,800	500	+ 0.30%	24,006	4,059
12:44	168,700	400	+ 0.24%	23,981	4,054
12:43	168,600	300	+ 0.18%	23,974	4,053
12:42	168,600	300	+ 0.18%	23,955	4,050
12:41	168,600	300	+ 0.18%	23,944	4,048