시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	168,900	600	+ 0.36%	25,178	4,257
12:59	168,900	600	+ 0.36%	25,094	4,242
12:58	168,700	400	+ 0.24%	25,083	4,241
12:57	168,600	300	+ 0.18%	25,027	4,231
12:56	168,700	400	+ 0.24%	24,977	4,223
12:55	168,700	400	+ 0.24%	24,947	4,218
12:54	168,700	400	+ 0.24%	24,923	4,214
12:53	169,000	700	+ 0.42%	24,422	4,129
12:52	169,000	700	+ 0.42%	24,305	4,109
12:51	168,800	500	+ 0.30%	24,241	4,098